First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 61 | 2024-07-19 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 1 | 473 | 2024-10-18 | 8.75 | 0.00 | - | - | 0 |
| 0.22 | +0.01 | +4.76% | 82 | 14,780 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 25 |
| 0.63 | -0.02 | -3.08% | 1 | 67 | 2025-12-19 | 8.30 | 0.00 | - | - | 101 |
| 0.64 | -0.06 | -8.57% | 5 | 16,185 | 2026-01-16 | 8.25 | 0.00 | - | 14 | 17 |
| 1.05 | 0.00 | - | 9 | 1,269 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.