Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.29-0.19 (-2.54%)
At close: 04:00PM EDT
7.35 +0.06 (+0.82%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240517C000150002024-05-08 11:57AM EDT2024-05-170.010.000.050.00--12250.00%
AG240524C000150002024-05-09 11:42AM EDT2024-05-240.020.000.75+0.01+100.00%117315.63%
AG240621C000150002024-05-06 9:50AM EDT2024-06-210.130.010.250.00-18138.28%
AG240719C000150002024-04-29 3:04PM EDT2024-07-190.060.020.280.00-1061110.94%
AG241018C000150002024-05-10 1:06PM EDT2024-10-180.140.120.15+0.02+16.67%447471.29%
AG250117C000150002024-05-10 3:54PM EDT2025-01-170.300.290.300.00-1,08214,70669.34%
AG251219C000150002024-05-10 12:16PM EDT2025-12-190.780.770.83-0.06-7.14%2023563.09%
AG260116C000150002024-05-10 11:51AM EDT2026-01-160.840.780.86-0.05-5.62%1216,30962.26%
AG261218C000150002024-05-09 11:47AM EDT2026-12-181.321.151.320.00-51,27159.57%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG241018P000150002024-04-22 9:30AM EDT2024-10-188.757.657.800.00--065.63%
AG250117P000150002024-04-12 2:42PM EDT2025-01-177.707.707.850.00-102557.62%
AG251219P000150002024-04-16 10:56AM EDT2025-12-198.307.658.300.00--10156.49%
AG260116P000150002024-04-16 11:03AM EDT2026-01-168.257.807.950.00-141742.09%