Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240517C00015000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 12 | 250.00% |
AG240524C00015000 | 2024-05-09 11:42AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | +0.01 | +100.00% | 1 | 17 | 315.63% |
AG240621C00015000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.25 | 0.00 | - | 1 | 8 | 138.28% |
AG240719C00015000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.28 | 0.00 | - | 10 | 61 | 110.94% |
AG241018C00015000 | 2024-05-10 1:06PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 4 | 474 | 71.29% |
AG250117C00015000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.30 | 0.00 | - | 1,082 | 14,706 | 69.34% |
AG251219C00015000 | 2024-05-10 12:16PM EDT | 2025-12-19 | 0.78 | 0.77 | 0.83 | -0.06 | -7.14% | 20 | 235 | 63.09% |
AG260116C00015000 | 2024-05-10 11:51AM EDT | 2026-01-16 | 0.84 | 0.78 | 0.86 | -0.05 | -5.62% | 12 | 16,309 | 62.26% |
AG261218C00015000 | 2024-05-09 11:47AM EDT | 2026-12-18 | 1.32 | 1.15 | 1.32 | 0.00 | - | 5 | 1,271 | 59.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG241018P00015000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 8.75 | 7.65 | 7.80 | 0.00 | - | - | 0 | 65.63% |
AG250117P00015000 | 2024-04-12 2:42PM EDT | 2025-01-17 | 7.70 | 7.70 | 7.85 | 0.00 | - | 10 | 25 | 57.62% |
AG251219P00015000 | 2024-04-16 10:56AM EDT | 2025-12-19 | 8.30 | 7.65 | 8.30 | 0.00 | - | - | 101 | 56.49% |
AG260116P00015000 | 2024-04-16 11:03AM EDT | 2026-01-16 | 8.25 | 7.80 | 7.95 | 0.00 | - | 14 | 17 | 42.09% |