Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.94+0.51 (+6.86%)
At close: 04:00PM EDT
8.04 +0.10 (+1.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240621C000140002024-05-17 10:35AM EDT2024-06-210.150.000.13+0.13+650.00%1060109.77%
AG240719C000140002024-05-16 12:51PM EDT2024-07-190.060.060.190.00-6810493.36%
AG241018C000140002024-05-17 3:15PM EDT2024-10-180.230.040.26+0.04+21.05%85462.11%
Putsfor24 May 2024