First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230421C00014000 | 2023-03-21 9:55AM EDT | 2023-04-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 1,308 | 139.06% |
| AG230616C00014000 | 2023-03-22 10:13AM EDT | 2023-06-16 | 0.07 | 0.05 | 0.08 | 0.00 | - | 4 | 686 | 90.63% |
| AG230721C00014000 | 2023-03-17 12:37PM EDT | 2023-07-21 | 0.07 | 0.06 | 0.11 | 0.00 | - | 20 | 408 | 80.08% |
| AG231020C00014000 | 2023-03-23 12:49PM EDT | 2023-10-20 | 0.17 | 0.15 | 0.21 | 0.00 | - | 10 | 115 | 71.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230331P00014000 | 2023-03-17 1:43PM EDT | 2023-03-31 | 6.80 | 7.40 | 7.55 | 0.00 | - | 2 | 0 | 287.50% |
| AG230421P00014000 | 2023-02-27 10:30AM EDT | 2023-04-21 | 7.95 | 7.40 | 7.55 | 0.00 | - | 1 | 1 | 135.94% |
| AG230616P00014000 | 2023-02-14 3:42PM EDT | 2023-06-16 | 6.75 | 7.05 | 7.15 | 0.00 | - | 1 | 0 | 0.00% |
| AG230721P00014000 | 2023-02-16 12:09PM EDT | 2023-07-21 | 6.95 | 6.65 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
| AG231020P00014000 | 2023-02-16 12:09PM EDT | 2023-10-20 | 6.91 | 6.65 | 6.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
