First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 2 | 2024-05-24 | 6.41 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 251 | 2024-06-21 | 6.25 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 30 | 139 | 2024-07-19 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 17 | 607 | 2024-10-18 | - | - | - | - | - |
| 0.57 | 0.00 | - | 21 | 23 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.