Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.48-0.14 (-1.46%)
At close: 01:00PM EST
9.59 +0.11 (+1.16%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221202C000130002022-10-25 1:42PM EST2022-12-020.060.000.020.00--5106.25%
AG221209C000130002022-11-25 11:09AM EST2022-12-090.030.010.03-0.08-72.73%6084.38%
AG221216C000130002022-11-25 12:12PM EST2022-12-160.040.020.030.00-151071.88%
AG221223C000130002022-11-08 1:44PM EST2022-12-230.150.020.210.00--086.33%
AG221230C000130002022-11-14 11:24AM EST2022-12-300.120.020.210.00-1077.34%
AG230120C000130002022-11-25 11:27AM EST2023-01-200.120.120.14-0.03-20.00%1063.09%
AG230421C000130002022-11-25 10:21AM EST2023-04-210.500.480.54-0.03-5.66%14061.62%
AG230616C000130002022-11-25 10:21AM EST2023-06-160.720.730.78+0.12+20.00%22062.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221202P000130002022-10-17 9:03AM EST2022-12-025.043.854.100.00--2269.53%
AG221216P000130002022-11-22 11:06AM EST2022-12-163.603.453.600.00-1056.25%
AG230120P000130002022-11-22 11:06AM EST2023-01-203.643.553.650.00-1055.86%
AG230421P000130002022-11-23 1:19PM EST2023-04-213.863.803.900.00-3052.15%