First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00013000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.08 | 0.00 | - | 71 | 134 | 92.19% |
| AG241018C00013000 | 2024-04-25 3:34PM EDT | 2024-10-18 | 0.21 | 0.19 | 0.22 | +0.02 | +10.53% | 5 | 44 | 69.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00013000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 6.41 | 6.00 | 7.65 | 0.00 | - | 1 | 0 | 265.63% |
© 2024 Yahoo. All rights reserved.