Australia markets close in 5 hours 16 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.28+0.40 (+4.50%)
At close: 04:00PM EST
9.26 -0.02 (-0.22%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221209C000125002022-11-22 12:50PM EST2022-12-090.030.000.010.00-58143.75%
AG221216C000125002022-12-07 10:00AM EST2022-12-160.010.000.020.00-57285.94%
AG221223C000125002022-11-30 3:47PM EST2022-12-230.050.020.040.00-101478.91%
AG221230C000125002022-11-21 12:22PM EST2022-12-300.070.040.050.00-24112971.88%
Putsfor9 December 2022