First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 320 | 6,241 | 2024-06-21 | 4.94 | 0.00 | - | 2 | 6 |
| 0.07 | 0.00 | - | 131 | 978 | 2024-07-19 | 5.38 | 0.00 | - | 2 | 9 |
| 0.23 | 0.00 | - | 1 | 204 | 2024-10-18 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 87 | 5,593 | 2025-01-17 | 5.40 | +0.05 | +0.93% | 2 | 49 |
| 0.93 | 0.00 | - | 1 | 42 | 2025-12-19 | - | - | - | - | - |
| 0.95 | 0.00 | - | 50 | 32 | 2026-01-16 | - | - | - | - | - |
| 1.37 | -0.07 | -4.86% | 1 | 164 | 2026-12-18 | 5.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.