Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.48-0.14 (-1.46%)
At close: 01:00PM EST
9.59 +0.11 (+1.16%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221202C000115002022-11-22 11:23AM EST2022-12-020.020.000.020.00-13071.88%
AG221209C000115002022-11-22 2:55PM EST2022-12-090.050.030.040.00-51064.06%
AG221223C000115002022-11-23 2:03PM EST2022-12-230.130.090.140.00-2061.72%
AG221230C000115002022-11-23 9:56AM EST2022-12-300.090.120.170.00-1059.38%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221202P000115002022-11-08 10:18AM EST2022-12-022.391.882.110.00--0114.84%
AG221223P000115002022-11-17 11:16AM EST2022-12-232.562.032.150.00--053.52%