First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 637 | 27,497 | 2024-05-17 | 1.94 | 0.00 | - | - | 16 |
| 0.03 | 0.00 | - | 8 | 71 | 2024-05-24 | 3.22 | 0.00 | - | 10 | 12 |
| 0.04 | -0.23 | -85.19% | 16 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 20 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 375 | 13,893 | 2024-06-21 | 2.58 | 0.00 | - | 30 | 126 |
| 0.18 | -0.02 | -10.00% | 406 | 7,902 | 2024-07-19 | 3.01 | 0.00 | - | 1 | 36 |
| 0.46 | -0.07 | -13.21% | 1,053 | 5,319 | 2024-10-18 | 3.08 | 0.00 | - | 161 | 202 |
| 0.75 | -0.06 | -7.41% | 253 | 26,255 | 2025-01-17 | 3.12 | +0.12 | +4.00% | 1 | 1,043 |
| 1.50 | -0.04 | -2.60% | 5 | 13,680 | 2025-12-19 | 3.50 | 0.00 | - | 1 | 364 |
| 1.55 | -0.05 | -3.13% | 16 | 5,808 | 2026-01-16 | 3.49 | 0.00 | - | 16 | 2,725 |
| 2.09 | -0.01 | -0.48% | 1 | 484 | 2026-12-18 | 4.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.