First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00001500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| AG240510C00001500 | 2024-05-01 2:59PM EDT | 2024-05-10 | 5.46 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AG250117C00001500 | 2024-03-11 12:22PM EDT | 2025-01-17 | 4.05 | 6.45 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00001500 | 2024-04-03 11:39AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.