First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | -0.67 | -9.85% | 600 | 68 | 2024-05-10 | - | - | - | - | - |
| 6.61 | 0.00 | - | 5 | 12 | 2024-05-17 | - | - | - | - | - |
| 5.67 | 0.00 | - | 2 | 3 | 2024-06-21 | - | - | - | - | - |
| 3.74 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.10 | 0.00 | - | - | 20 |
| 5.13 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.01 | 0.00 | - | - | 10 |
| 6.00 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.95 | 0.00 | - | 4 | 4 | 2025-12-19 | 0.08 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2026-01-16 | 0.06 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.