First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00001000 | 2024-04-26 11:38AM EDT | 2024-04-26 | 5.80 | 5.75 | 7.55 | -0.20 | -3.33% | 31 | 159 | 6,487.50% |
| AG240503C00001000 | 2024-04-26 11:25AM EDT | 2024-05-03 | 5.80 | 5.65 | 7.80 | 0.00 | - | 11 | 39 | 2,575.00% |
| AG240510C00001000 | 2024-04-26 10:12AM EDT | 2024-05-10 | 6.57 | 5.10 | 7.90 | +0.67 | +11.36% | 8 | 17 | 1,387.50% |
| AG240517C00001000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 5.89 | 5.40 | 6.25 | -0.63 | -9.66% | 3 | 6 | 860.94% |
| AG240621C00001000 | 2023-11-15 10:58AM EDT | 2024-06-21 | 4.05 | 4.65 | 5.85 | 0.00 | - | 1 | 1 | 0.00% |
| AG240719C00001000 | 2024-02-06 1:59PM EDT | 2024-07-19 | 3.74 | 3.60 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
| AG241018C00001000 | 2024-03-27 3:22PM EDT | 2024-10-18 | 5.13 | 5.35 | 6.35 | 0.00 | - | 2 | 2 | 342.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00001000 | 2024-04-15 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 20 | 262.50% |
| AG241018P00001000 | 2024-04-02 2:04PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 10 | 185.16% |
| AG251219P00001000 | 2024-03-18 9:30AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| AG260116P00001000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 0.06 | 0.02 | 0.27 | 0.00 | - | 10 | 10 | 112.50% |
© 2024 Yahoo. All rights reserved.