Australia markets open in 7 hours 34 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.84-0.05 (-0.63%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:9.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-347792023-02-031.420.00-736
0.020.00-42242023-02-101.600.00-159
0.040.00-75602023-02-17-----
0.060.00-192672023-02-241.680.00-22
0.070.00-1922023-03-031.610.00-67
-----2023-03-101.540.00-33