First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Strike:9.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 34 | 779 | 2023-02-03 | 1.42 | 0.00 | - | 7 | 36 |
| 0.02 | 0.00 | - | 4 | 224 | 2023-02-10 | 1.60 | 0.00 | - | 1 | 59 |
| 0.04 | 0.00 | - | 7 | 560 | 2023-02-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 19 | 267 | 2023-02-24 | 1.68 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 1 | 92 | 2023-03-03 | 1.61 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2023-03-10 | 1.54 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.
