First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 610 | 2024-05-10 | 1.22 | 0.00 | - | 5 | 7 |
| 0.03 | -0.05 | -62.50% | 60 | 168 | 2024-05-17 | 1.22 | -0.18 | -12.86% | 7 | 22 |
| 0.07 | -0.03 | -30.00% | 26 | 155 | 2024-05-24 | 1.53 | 0.00 | - | 19 | 80 |
| 0.17 | +0.03 | +21.43% | 1 | 264 | 2024-05-31 | 1.32 | 0.00 | - | - | 5 |
| 0.14 | -0.03 | -17.65% | 1 | 46 | 2024-06-07 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 3 | 184 | 2024-06-14 | 1.39 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.