First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 85 | 87 | 2024-09-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 43 | 2024-09-13 | 2.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 356 | 2024-09-20 | 2.39 | 0.00 | - | 3 | 83 |
| 0.04 | -0.01 | -20.00% | 100 | 204 | 2024-09-27 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 195 | 29,897 | 2024-10-18 | 2.40 | 0.00 | - | 52 | 1,428 |
| 0.25 | 0.00 | - | 560 | 7,806 | 2025-01-17 | 2.60 | 0.00 | - | 100 | 636 |
| 0.41 | -0.07 | -14.58% | 2 | 49 | 2025-04-17 | 2.65 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.