Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.17+0.13 (+1.85%)
At close: 04:00PM EDT
7.16 -0.01 (-0.14%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%3073,0192024-05-310.920.00-5331
0.09-0.01-10.00%321,3062024-06-070.91-0.11-10.78%2079
0.15+0.02+15.38%381642024-06-140.650.00-3076
0.22+0.05+29.41%79110,7932024-06-210.98-0.09-8.41%112,394
0.25+0.03+13.64%202502024-06-280.740.00-3015
0.37+0.03+8.82%2476,2652024-07-191.17-0.08-6.40%41679
0.82+0.04+5.13%28310,9542024-10-181.52-0.03-1.94%101,302
1.15+0.06+5.50%595962025-01-171.670.00--222