First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.14 | -28.00% | 232 | 1,712 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 193 | 2,554 |
| 0.45 | -0.11 | -19.64% | 618 | 4,009 | 2024-05-17 | 0.09 | +0.02 | +28.57% | 143 | 2,683 |
| 0.55 | -0.12 | -17.91% | 314 | 266 | 2024-05-24 | 0.19 | +0.06 | +46.15% | 14 | 644 |
| 0.55 | -0.07 | -11.29% | 49 | 313 | 2024-05-31 | 0.20 | -0.01 | -4.76% | 5 | 95 |
| 0.74 | 0.00 | - | 10 | 133 | 2024-06-07 | 0.24 | 0.00 | - | 1 | 40 |
| 0.75 | 0.00 | - | 10 | 14 | 2024-06-14 | 0.32 | 0.00 | - | 1 | 3 |
| 0.75 | -0.10 | -11.76% | 435 | 8,058 | 2024-06-21 | 0.34 | +0.05 | +17.24% | 65 | 23,824 |
| 0.93 | -0.08 | -7.92% | 621 | 4,701 | 2024-07-19 | 0.50 | +0.02 | +4.17% | 8 | 3,770 |
| 1.33 | -0.11 | -7.64% | 41 | 12,492 | 2024-10-18 | 0.83 | +0.04 | +5.06% | 43 | 7,191 |
| 1.63 | -0.14 | -7.91% | 115 | 11,641 | 2025-01-17 | 1.06 | +0.01 | +0.95% | 1 | 4,349 |
| 2.43 | -0.12 | -4.71% | 5 | 704 | 2025-12-19 | 1.85 | 0.00 | - | 1 | 4,927 |
| 2.78 | +0.17 | +6.51% | 4 | 2,696 | 2026-01-16 | 1.75 | 0.00 | - | 1,900 | 4,297 |
| 3.10 | 0.00 | - | 22 | 199 | 2026-12-18 | 1.87 | -0.03 | -1.58% | 2 | 69 |
© 2024 Yahoo. All rights reserved.