Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.21-0.43 (-5.63%)
At close: 04:00PM EDT
7.11 -0.10 (-1.39%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-14002024-05-240.070.00-2500
0.390.00-58102024-05-310.140.00-57384
0.470.00-2702024-06-070.230.00-250
0.570.00-12602024-06-140.280.00-530
0.610.00-27002024-06-210.330.00-1,1100
0.670.00-4402024-06-280.330.00-90
0.790.00-52002024-07-190.450.00-50
1.290.00-10802024-10-180.840.00-47,188
1.600.00-29502025-01-171.130.00-1140
2.520.00-2002025-12-191.500.00-14,927
2.500.00-462,8602026-01-161.550.00-350
2.960.00-2202026-12-181.950.00-300