AG - First Majestic Silver Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:7.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2023-06-02 | 1.26 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.82 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 89 | 0 | 2023-06-16 | 1.27 | 0.00 | - | 47 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2023-06-23 | 1.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2023-06-30 | 1.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-07-07 | 1.29 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 133 | 0 | 2023-07-21 | 1.30 | 0.00 | - | 64 | 0 |
| 0.39 | 0.00 | - | 192 | 0 | 2023-10-20 | 1.50 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 36 | 0 | 2024-01-19 | 1.65 | 0.00 | - | 3 | 0 |
| 0.98 | 0.00 | - | 26 | 0 | 2024-06-21 | 1.89 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 35 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 41 | 0 |
© 2023 Yahoo. All rights reserved.