Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.94+0.51 (+6.86%)
At close: 04:00PM EDT
8.30 +0.36 (+4.53%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.400.00-102024-05-240.020.00-440
1.640.00-102024-05-310.030.00-600
2.520.00-402024-06-070.050.00-600
2.840.00-202024-06-140.020.00-600
2.750.00-902024-06-210.020.00-200
2.450.00--02024-06-280.020.00-600
2.890.00-1802024-07-190.050.00-660
2.780.00-1102024-10-180.180.00-110
3.350.00-5402025-01-170.310.00-60
4.000.00-202025-12-190.820.00-1210,007
4.050.00-3702026-01-160.810.00-10
4.460.00-802026-12-181.000.00-10