First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | -0.02 | -1.09% | 2 | 46 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 89 |
| 1.46 | 0.00 | - | 30 | 63 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 35 |
| 1.30 | 0.00 | - | - | 60 | 2024-05-10 | 0.10 | 0.00 | - | - | 3 |
| 1.90 | 0.00 | - | 10 | 188 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 385 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 44 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 1.97 | -0.10 | -4.83% | 2 | 1,994 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 101 | 1,966 |
| 2.00 | 0.00 | - | 503 | 982 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 430 |
| 2.16 | 0.00 | - | 30 | 204 | 2024-10-18 | 0.33 | 0.00 | - | 33 | 103 |
| 2.40 | -0.10 | -4.00% | 1 | 6,671 | 2025-01-17 | 0.41 | -0.03 | -6.67% | 3 | 9,208 |
| 2.98 | 0.00 | - | 20 | 1,605 | 2025-12-19 | 0.82 | 0.00 | - | 12 | 10,007 |
| 3.00 | 0.00 | - | 20 | 2,760 | 2026-01-16 | 0.88 | 0.00 | - | 2 | 24,229 |
| 3.36 | 0.00 | - | 1 | 2 | 2026-12-18 | 1.14 | 0.00 | - | 4 | 260 |
© 2024 Yahoo. All rights reserved.