First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 0 |
| 2.52 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 100 | 100 |
| 2.44 | 0.00 | - | 1 | 76 | 2024-06-21 | 0.04 | 0.00 | - | 76 | 406 |
| 3.76 | 0.00 | - | 30 | 177 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 518 |
| 2.67 | 0.00 | - | 1 | 287 | 2024-10-18 | 0.18 | 0.00 | - | 5 | 143 |
| 2.85 | -0.07 | -2.40% | 103 | 34 | 2025-01-17 | 0.31 | +0.05 | +19.23% | 10 | 692 |
| 4.30 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 3.49 | 0.00 | - | 2 | 30 | 2026-01-16 | 0.77 | 0.00 | - | 48 | 133 |
© 2024 Yahoo. All rights reserved.