First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:4.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | -0.05 | -1.71% | 60 | 16 | 2024-04-26 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 2.98 | 0.00 | - | 6 | 77 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 66 |
| 2.84 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 880 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 784 |
| 3.05 | 0.00 | - | 20 | 331 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 60 | 542 |
| 3.10 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.12 | 0.00 | - | 27 | 101 |
| 2.90 | 0.00 | - | 1 | 123 | 2025-01-17 | 0.19 | 0.00 | - | 300 | 318 |
| 5.05 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.59 | 0.00 | - | - | 10 |
| 3.85 | 0.00 | - | 2 | 5 | 2026-01-16 | 0.59 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 2026-12-18 | 0.77 | 0.00 | - | 105 | 147 |
© 2024 Yahoo. All rights reserved.