First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | +0.08 | +2.19% | 240 | 50 | 2024-05-03 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 12 | 2024-05-17 | - | - | - | - | - |
| 3.75 | -0.15 | -3.85% | 5 | 16 | 2024-05-24 | - | - | - | - | - |
| 5.05 | +1.27 | +33.60% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 3.77 | +0.27 | +7.71% | 3 | 86 | 2024-06-21 | 0.04 | 0.00 | - | 115 | 230 |
| 3.50 | 0.00 | - | 2 | 43 | 2024-07-19 | 0.04 | 0.00 | - | 46 | 31,221 |
| - | - | - | - | - | 2024-10-18 | 0.05 | +0.01 | +25.00% | 60 | 153 |
| 4.15 | 0.00 | - | 51 | 978 | 2025-01-17 | 0.09 | 0.00 | - | 50 | 12,972 |
| 4.44 | 0.00 | - | 5 | 766 | 2025-12-19 | 0.42 | 0.00 | - | 2 | 39,893 |
| 4.15 | -0.12 | -2.81% | 5 | 1,061 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 589 |
© 2024 Yahoo. All rights reserved.