First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 104 | 90 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 4 | 5,798 | 2024-06-21 | 4.94 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 1 | 1,110 | 2024-07-19 | 4.55 | 0.00 | - | 12 | 21 |
| 0.28 | -0.02 | -6.67% | 3 | 225 | 2024-10-18 | - | - | - | - | - |
| 0.48 | -0.03 | -5.88% | 32 | 5,773 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 49 |
| 1.07 | 0.00 | - | 2 | 49 | 2025-12-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 38 | 2026-01-16 | - | - | - | - | - |
| 1.64 | -0.11 | -6.29% | 1 | 200 | 2026-12-18 | 5.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.