First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 40 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 5 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 1,011 | 226 | 2024-10-18 | 3.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.