Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240510C00009000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 199 | 1,232 | 187.50% |
AG240517C00009000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 40 | 3,515 | 89.06% |
AG240524C00009000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 29 | 239 | 70.31% |
AG240531C00009000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 105 | 396 | 64.84% |
AG240607C00009000 | 2024-05-10 2:55PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.77 | -0.04 | -36.36% | 33 | 54 | 116.41% |
AG240614C00009000 | 2024-05-10 1:26PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.13 | -0.02 | -15.38% | 3 | 9 | 61.72% |
AG240621C00009000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.15 | -0.04 | -20.00% | 123 | 10,436 | 61.13% |
AG240628C00009000 | 2024-05-10 3:40PM EDT | 2024-06-28 | 0.19 | 0.15 | 0.19 | -0.04 | -17.39% | 5 | 10 | 60.74% |
AG240719C00009000 | 2024-05-10 2:17PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.28 | -0.06 | -17.65% | 22 | 3,234 | 61.13% |
AG241018C00009000 | 2024-05-10 2:04PM EDT | 2024-10-18 | 0.68 | 0.61 | 0.64 | -0.05 | -6.85% | 28 | 6,613 | 60.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240510P00009000 | 2024-04-11 12:21PM EDT | 2024-05-10 | 1.40 | 0.96 | 3.30 | 0.00 | - | - | 6 | 629.69% |
AG240517P00009000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.72 | 1.70 | 1.76 | -0.15 | -8.02% | 2 | 88 | 84.38% |
AG240524P00009000 | 2024-04-05 1:45PM EDT | 2024-05-24 | 1.55 | 2.11 | 2.69 | 0.00 | - | 1 | 1 | 211.72% |
AG240531P00009000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 1.95 | 1.21 | 2.41 | 0.00 | - | - | 15 | 76.56% |
AG240621P00009000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 1.63 | 1.72 | 1.88 | -0.58 | -26.24% | 4 | 74 | 53.13% |
AG240719P00009000 | 2024-05-10 3:26PM EDT | 2024-07-19 | 1.85 | 1.87 | 2.04 | +0.10 | +5.71% | 2 | 272 | 58.79% |
AG241018P00009000 | 2024-05-09 11:22AM EDT | 2024-10-18 | 2.05 | 2.13 | 2.20 | 0.00 | - | 4 | 38 | 51.56% |