First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607C00008500 | 2024-06-03 2:12PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 80 | 504 | 101.56% |
| AG240614C00008500 | 2024-06-03 2:16PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 136 | 543 | 76.56% |
| AG240621C00008500 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.10 | 0.00 | - | 3 | 297 | 72.27% |
| AG240628C00008500 | 2024-06-03 12:26PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.18 | -0.03 | -21.43% | 84 | 155 | 73.83% |
| AG240705C00008500 | 2024-06-03 12:19PM EDT | 2024-07-05 | 0.14 | 0.10 | 0.18 | -0.04 | -22.22% | 16 | 16 | 65.23% |
| AG240712C00008500 | 2024-05-30 10:49AM EDT | 2024-07-12 | 0.22 | 0.16 | 0.70 | 0.00 | - | 1 | 1 | 96.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607P00008500 | 2024-05-30 11:43AM EDT | 2024-06-07 | 1.20 | 1.38 | 1.45 | 0.00 | - | 2 | 22 | 84.38% |
| AG240614P00008500 | 2024-05-20 10:11AM EDT | 2024-06-14 | 0.88 | 1.23 | 1.72 | 0.00 | - | 1 | 2 | 86.72% |
| AG240621P00008500 | 2024-05-29 10:08AM EDT | 2024-06-21 | 1.20 | 1.04 | 1.55 | 0.00 | - | 1 | 42 | 87.11% |
| AG240628P00008500 | 2024-05-21 1:01PM EDT | 2024-06-28 | 1.10 | 1.06 | 1.82 | 0.00 | - | 1 | 1 | 117.97% |
| AG240705P00008500 | 2024-05-28 1:05PM EDT | 2024-07-05 | 1.22 | 1.43 | 1.61 | 0.00 | - | 2 | 2 | 60.16% |
© 2024 Yahoo. All rights reserved.