First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00007500 | 2024-05-06 12:14PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | +0.07 | +140.00% | 1,159 | 1,285 | 78.13% |
| AG240517C00007500 | 2024-05-06 12:30PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | +0.13 | +144.44% | 296 | 1,475 | 71.48% |
| AG240524C00007500 | 2024-05-06 11:27AM EDT | 2024-05-24 | 0.28 | 0.26 | 0.30 | +0.12 | +75.00% | 90 | 368 | 66.41% |
| AG240531C00007500 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.26 | 0.30 | 0.37 | +0.05 | +23.81% | 1 | 233 | 64.45% |
| AG240607C00007500 | 2024-05-06 11:26AM EDT | 2024-06-07 | 0.37 | 0.36 | 0.39 | +0.17 | +85.00% | 4 | 65 | 61.91% |
| AG240614C00007500 | 2024-05-06 9:32AM EDT | 2024-06-14 | 0.40 | 0.23 | 0.46 | +0.13 | +48.15% | 50 | 32 | 52.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00007500 | 2024-05-06 12:32PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.47 | -0.40 | -45.45% | 102 | 152 | 67.58% |
| AG240517P00007500 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.90 | 0.53 | 0.58 | 0.00 | - | 13 | 25 | 63.28% |
| AG240524P00007500 | 2024-05-06 11:49AM EDT | 2024-05-24 | 0.63 | 0.62 | 0.65 | -0.22 | -25.88% | 7 | 614 | 63.28% |
| AG240531P00007500 | 2024-05-06 12:28PM EDT | 2024-05-31 | 0.65 | 0.63 | 0.68 | -0.30 | -31.58% | 7 | 15 | 57.03% |
| AG240607P00007500 | 2024-05-02 9:40AM EDT | 2024-06-07 | 0.99 | 0.68 | 0.91 | 0.00 | - | - | 2 | 67.19% |
© 2024 Yahoo. All rights reserved.