First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00006500 | 2024-04-30 11:53AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| AG240510C00006500 | 2024-04-30 1:19PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AG240517C00006500 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| AG240524C00006500 | 2024-04-29 1:30PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AG240531C00006500 | 2024-04-29 1:36PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240607C00006500 | 2024-04-25 3:52PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503P00006500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 12.50% |
| AG240510P00006500 | 2024-04-30 2:59PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| AG240517P00006500 | 2024-04-30 1:17PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| AG240524P00006500 | 2024-04-29 3:10PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AG240531P00006500 | 2024-04-30 3:14PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AG240607P00006500 | 2024-04-29 2:04PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.