Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.70-0.02 (-0.30%)
At close: 04:00PM EDT
6.63 -0.07 (-1.04%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240510C000060002024-05-03 3:24PM EDT2024-05-100.670.680.94-0.11-14.10%30350101.56%
AG240517C000060002024-05-03 3:55PM EDT2024-05-170.730.760.79-0.09-10.98%191,66561.72%
AG240524C000060002024-05-03 3:38PM EDT2024-05-240.780.800.84-0.12-13.33%2617160.94%
AG240531C000060002024-04-26 9:48AM EDT2024-05-311.090.791.340.00-31093.95%
AG240621C000060002024-05-03 2:56PM EDT2024-06-210.910.882.13-0.14-13.33%1084,095121.88%
AG240719C000060002024-05-03 2:38PM EDT2024-07-191.070.881.13-0.09-7.76%203,52050.78%
AG241018C000060002024-05-03 12:02PM EDT2024-10-181.451.091.49-0.08-5.23%1270352.54%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240510P000060002024-05-03 3:09PM EDT2024-05-100.040.030.540.00-250287162.50%
AG240517P000060002024-05-03 12:19PM EDT2024-05-170.060.050.08-0.01-14.29%201,50158.59%
AG240524P000060002024-05-03 3:58PM EDT2024-05-240.110.080.58+0.01+10.00%903,075101.95%
AG240531P000060002024-04-30 9:37AM EDT2024-05-310.130.110.16-0.04-23.53%29455.47%
AG240621P000060002024-05-02 3:39PM EDT2024-06-210.240.220.24+0.02+9.09%154,90354.49%
AG240719P000060002024-05-02 3:32PM EDT2024-07-190.340.320.350.00-931,93753.71%
AG241018P000060002024-05-02 3:38PM EDT2024-10-180.610.600.630.00-2099254.10%