First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00002000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 4.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AG240517C00002000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240524C00002000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240531C00002000 | 2024-05-03 2:14PM EDT | 2024-05-31 | 6.63 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| AG240607C00002000 | 2024-05-03 10:39AM EDT | 2024-06-07 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AG240614C00002000 | 2024-05-03 2:16PM EDT | 2024-06-14 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AG240621C00002000 | 2024-04-16 2:33PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240719C00002000 | 2024-04-03 10:41AM EDT | 2024-07-19 | 5.00 | 4.15 | 4.75 | 0.00 | - | 2 | 16 | 159.38% |
| AG250117C00002000 | 2024-03-07 3:50PM EDT | 2025-01-17 | 3.40 | 5.75 | 6.00 | 0.00 | - | 1 | 1 | 278.13% |
| AG260116C00002000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00002000 | 2023-11-02 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 232.81% |
| AG240719P00002000 | 2023-12-15 10:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 189.06% |
| AG241018P00002000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 19 | 125.39% |
| AG250117P00002000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 135 | 50.00% |
© 2024 Yahoo. All rights reserved.