First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG250117C00017000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.19 | +0.02 | +12.50% | 1,128 | 16,544 | 72.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG250117P00017000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 10.25 | 10.25 | 10.40 | 0.00 | - | 6 | 0 | 51.56% |
© 2024 Yahoo. All rights reserved.