First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607C00013000 | 2024-05-24 11:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 8 | 8 | 646.88% |
| AG240621C00013000 | 2024-05-09 1:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 100 | 251 | 145.31% |
| AG240628C00013000 | 2024-05-30 2:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.28 | 0.00 | - | 100 | 20 | 259.38% |
| AG240705C00013000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.28 | 0.00 | - | 100 | 100 | 229.30% |
| AG240719C00013000 | 2024-05-30 1:49PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.25 | 0.00 | - | 50 | 106 | 118.75% |
| AG241018C00013000 | 2024-06-03 12:49PM EDT | 2024-10-18 | 0.18 | 0.16 | 0.20 | -0.04 | -18.18% | 61 | 742 | 74.02% |
| AG250117C00013000 | 2024-05-29 11:43AM EDT | 2025-01-17 | 0.41 | 0.34 | 0.37 | 0.00 | - | 1 | 472 | 69.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00013000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 6.25 | 4.70 | 6.85 | 0.00 | - | - | 4 | 358.59% |
| AG241018P00013000 | 2024-06-03 1:33PM EDT | 2024-10-18 | 6.00 | - | - | 0.00 | - | - | - | 0.00% |
| AG250117P00013000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 5.95 | 5.95 | 6.05 | 0.00 | - | - | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.