First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00012500 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 37 | 368.75% |
| AG240510C00012500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 54 | 175.00% |
| AG240524C00012500 | 2024-04-30 2:10PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 31 | 200 | 128.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00012500 | 2024-04-22 2:21PM EDT | 2024-05-10 | 5.90 | 4.70 | 7.75 | 0.00 | - | 1 | 1 | 390.63% |
© 2024 Yahoo. All rights reserved.