First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240614C00012000 | 2024-05-09 2:06PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AG240621C00012000 | 2024-05-21 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| AG240719C00012000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| AG241018C00012000 | 2024-05-23 9:39AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AG250117C00012000 | 2024-05-23 3:45PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AG251219C00012000 | 2024-05-23 12:52PM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AG260116C00012000 | 2024-05-22 12:19PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AG261218C00012000 | 2024-05-23 11:15AM EDT | 2026-12-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00012000 | 2024-05-14 11:34AM EDT | 2024-06-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AG240719P00012000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG241018P00012000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG250117P00012000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG261218P00012000 | 2024-04-15 10:00AM EDT | 2026-12-18 | 5.40 | 5.30 | 5.55 | 0.00 | - | - | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.