First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00011500 | 2024-04-15 3:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 58 | 505.47% |
| AG240524C00011500 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 20 | 18 | 115.63% |
| AG240531C00011500 | 2024-04-22 1:11PM EDT | 2024-05-31 | 0.04 | 0.01 | 2.15 | 0.00 | - | 1 | 2 | 305.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00011500 | 2024-04-08 12:13PM EDT | 2024-05-10 | 3.55 | 4.75 | 4.85 | 0.00 | - | - | 0 | 100.00% |
| AG240524P00011500 | 2024-04-22 2:21PM EDT | 2024-05-24 | 4.95 | 4.75 | 6.85 | 0.00 | - | 2 | 1 | 341.80% |
© 2024 Yahoo. All rights reserved.