First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00011000 | 2024-04-15 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AG240510C00011000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AG240524C00011000 | 2024-04-26 9:44AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AG240531C00011000 | 2024-04-22 1:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240621C00011000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AG240719C00011000 | 2024-04-29 11:44AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AG241018C00011000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241018P00011000 | 2024-04-15 10:03AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.