Australia markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.33-0.18 (-0.97%)
At close: 04:00PM EDT
18.33 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240621C000150002024-01-29 11:39AM EDT15.005.854.408.200.00-22242.19%
AFYA240621C000175002024-05-02 12:07PM EDT17.501.020.002.900.00-928122.85%
AFYA240621C000200002024-05-17 10:35AM EDT20.001.000.000.900.00-31150.49%
AFYA240621C000225002024-05-20 11:25AM EDT22.500.240.000.500.00-120065.43%
AFYA240621C000250002024-03-21 10:53AM EDT25.000.850.000.450.00-2383.98%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240621P000175002024-05-20 9:41AM EDT17.500.350.150.300.00-50831.25%
AFYA240621P000200002024-01-23 10:56AM EDT20.001.651.602.150.00-505052.15%