Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240517C00012500 | 2024-04-23 11:33AM EDT | 12.50 | 3.80 | 5.00 | 6.50 | 0.00 | - | - | 2 | 322.27% |
| AFYA240517C00015000 | 2024-04-18 9:37AM EDT | 15.00 | 1.55 | 2.55 | 5.10 | 0.00 | - | - | 1 | 187.89% |
| AFYA240517C00020000 | 2024-05-03 2:17PM EDT | 20.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 76.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240517P00017500 | 2024-05-09 2:39PM EDT | 17.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | 11 | 111 | 73.05% |
© 2024 Yahoo. All rights reserved.