Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA220617C00010000 | 2022-05-20 2:27PM EDT | 10.00 | 1.65 | 1.35 | 1.95 | -1.45 | -46.77% | 1 | 16 | 75.00% |
| AFYA220617C00012500 | 2022-05-20 2:51PM EDT | 12.50 | 0.50 | 0.05 | 0.65 | 0.00 | - | 20 | 21 | 63.67% |
| AFYA220617C00015000 | 2022-05-05 10:26AM EDT | 15.00 | 0.38 | 0.05 | 0.30 | 0.00 | - | 1 | 64 | 87.70% |
| AFYA220617C00017500 | 2022-05-06 9:42AM EDT | 17.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 108.59% |
| AFYA220617C00020000 | 2021-11-22 3:55PM EDT | 20.00 | 0.50 | 0.30 | 0.95 | 0.00 | - | - | 1 | 202.73% |
| AFYA220617C00022500 | 2022-01-27 12:47PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 3 | 195.12% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA220617P00010000 | 2022-05-20 3:00PM EDT | 10.00 | 0.45 | 0.35 | 0.45 | +0.45 | - | 15 | 160 | 78.13% |
| AFYA220617P00012500 | 2022-05-02 1:57PM EDT | 12.50 | 0.50 | 1.10 | 2.05 | 0.00 | - | 2 | 3 | 64.06% |
| AFYA220617P00015000 | 2022-03-07 4:53PM EDT | 15.00 | 3.90 | 1.75 | 1.95 | 0.00 | - | 3 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
