Australia markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.94+0.60 (+4.50%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA211217C000125002021-11-24 11:52AM EST12.501.201.452.70-0.15-11.11%114396.88%
AFYA211217C000150002021-11-22 3:41PM EST15.000.500.250.550.00-264059.57%
AFYA211217C000175002021-11-22 2:53PM EST17.500.180.000.350.00-104380.27%
AFYA211217C000200002021-11-22 3:50PM EST20.000.100.000.800.00-13139.84%
AFYA211217C000225002021-09-24 10:54AM EST22.501.000.000.550.00-11150.78%
AFYA211217C000250002021-11-16 1:05PM EST25.000.050.000.800.00-653190.63%
AFYA211217C000300002021-11-09 9:37AM EST30.000.050.000.100.00-1124153.13%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA211217P000125002021-11-23 2:07PM EST12.500.950.100.550.00-122168.16%
AFYA211217P000150002021-11-26 10:06AM EST15.001.650.451.75-0.11-6.25%31482.72%
AFYA211217P000175002021-11-22 3:46PM EST17.504.383.205.100.00-38124.02%
AFYA211217P000200002021-09-28 2:36PM EST20.002.552.703.300.00-560.00%
AFYA211217P000225002021-10-25 9:08AM EST22.505.408.109.200.00-1041117.19%
AFYA211217P000250002021-08-25 4:27PM EST25.003.304.805.500.00-1220.00%
AFYA211217P000300002021-08-25 4:27PM EST30.007.858.4010.800.00-110.00%