Australia markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.75-0.08 (-0.58%)
At close: 04:00PM EST
13.75 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA230217C000150002023-02-02 12:59PM EST15.001.000.000.000.00--512.50%
AFYA230217C000175002023-01-04 12:18PM EST17.500.510.000.400.00--1133.20%
AFYA230217C000200002022-12-30 2:52PM EST20.000.200.000.300.00-22167.19%
AFYA230217C000225002023-01-23 11:24AM EST22.500.050.000.000.00--250.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA230217P000125002023-02-01 9:30AM EST12.500.040.000.000.00-101012.50%
AFYA230217P000150002023-02-07 9:30AM EST15.001.550.000.000.00-1120.00%
AFYA230217P000175002023-02-06 10:31AM EST17.503.290.000.000.00-110.00%
AFYA230217P000200002023-02-03 9:30AM EST20.005.100.000.000.00-1000.00%