Australia markets open in 1 hour 19 minutes

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.28-0.21 (-1.83%)
At close: 04:00PM EDT
11.28 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA220617C000100002022-05-20 2:27PM EDT10.001.651.351.95-1.45-46.77%11675.00%
AFYA220617C000125002022-05-20 2:51PM EDT12.500.500.050.650.00-202163.67%
AFYA220617C000150002022-05-05 10:26AM EDT15.000.380.050.300.00-16487.70%
AFYA220617C000175002022-05-06 9:42AM EDT17.500.250.000.250.00-13108.59%
AFYA220617C000200002021-11-22 3:55PM EDT20.000.500.300.950.00--1202.73%
AFYA220617C000225002022-01-27 12:47PM EDT22.500.150.000.750.00-133195.12%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA220617P000100002022-05-20 3:00PM EDT10.000.450.350.45+0.45-1516078.13%
AFYA220617P000125002022-05-02 1:57PM EDT12.500.501.102.050.00-2364.06%
AFYA220617P000150002022-03-07 4:53PM EDT15.003.901.751.950.00-320.00%