Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA230217C00015000 | 2023-02-02 12:59PM EST | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AFYA230217C00017500 | 2023-01-04 12:18PM EST | 17.50 | 0.51 | 0.00 | 0.40 | 0.00 | - | - | 1 | 133.20% |
| AFYA230217C00020000 | 2022-12-30 2:52PM EST | 20.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 167.19% |
| AFYA230217C00022500 | 2023-01-23 11:24AM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA230217P00012500 | 2023-02-01 9:30AM EST | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| AFYA230217P00015000 | 2023-02-07 9:30AM EST | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AFYA230217P00017500 | 2023-02-06 10:31AM EST | 17.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFYA230217P00020000 | 2023-02-03 9:30AM EST | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
