Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.94+0.60 (+4.50%)
At close: 1:00PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA211217C00012500 | 2021-11-24 11:52AM EST | 12.50 | 1.20 | 1.45 | 2.70 | -0.15 | -11.11% | 1 | 143 | 96.88% |
| AFYA211217C00015000 | 2021-11-22 3:41PM EST | 15.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 26 | 40 | 59.57% |
| AFYA211217C00017500 | 2021-11-22 2:53PM EST | 17.50 | 0.18 | 0.00 | 0.35 | 0.00 | - | 10 | 43 | 80.27% |
| AFYA211217C00020000 | 2021-11-22 3:50PM EST | 20.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 139.84% |
| AFYA211217C00022500 | 2021-09-24 10:54AM EST | 22.50 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 150.78% |
| AFYA211217C00025000 | 2021-11-16 1:05PM EST | 25.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 65 | 3 | 190.63% |
| AFYA211217C00030000 | 2021-11-09 9:37AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 153.13% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA211217P00012500 | 2021-11-23 2:07PM EST | 12.50 | 0.95 | 0.10 | 0.55 | 0.00 | - | 12 | 21 | 68.16% |
| AFYA211217P00015000 | 2021-11-26 10:06AM EST | 15.00 | 1.65 | 0.45 | 1.75 | -0.11 | -6.25% | 3 | 14 | 82.72% |
| AFYA211217P00017500 | 2021-11-22 3:46PM EST | 17.50 | 4.38 | 3.20 | 5.10 | 0.00 | - | 3 | 8 | 124.02% |
| AFYA211217P00020000 | 2021-09-28 2:36PM EST | 20.00 | 2.55 | 2.70 | 3.30 | 0.00 | - | 5 | 6 | 0.00% |
| AFYA211217P00022500 | 2021-10-25 9:08AM EST | 22.50 | 5.40 | 8.10 | 9.20 | 0.00 | - | 10 | 41 | 117.19% |
| AFYA211217P00025000 | 2021-08-25 4:27PM EST | 25.00 | 3.30 | 4.80 | 5.50 | 0.00 | - | 1 | 22 | 0.00% |
| AFYA211217P00030000 | 2021-08-25 4:27PM EST | 30.00 | 7.85 | 8.40 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Yahoo. All rights reserved.
