Australia markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.14-0.36 (-1.78%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240315C000150002023-12-11 12:58PM EST15.007.005.008.400.00-13210.65%
AFYA240315C000175002023-12-18 9:52AM EST17.504.104.707.100.00-114246.00%
AFYA240315C000200002024-02-16 10:39AM EST20.001.150.751.300.00-1662.70%
AFYA240315C000225002024-02-15 3:47PM EST22.500.300.150.500.00-420454.49%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240315P000150002023-10-13 11:49AM EST15.002.200.451.200.00-223155.08%
AFYA240315P000175002023-12-06 3:16PM EST17.500.600.201.800.00-33112.01%
AFYA240315P000200002024-01-22 2:06PM EST20.001.200.801.350.00--158.11%
AFYA240315P000300002023-08-30 11:45AM EST30.0014.6413.5014.900.00--0355.86%