Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240920C00015000 | 2024-04-18 10:53AM EDT | 15.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFYA240920C00017500 | 2024-04-18 10:53AM EDT | 17.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFYA240920C00020000 | 2024-04-26 10:24AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFYA240920C00025000 | 2024-03-26 12:43PM EDT | 25.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 100 | 100 | 58.15% |
| AFYA240920C00030000 | 2024-03-11 11:17AM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 65.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240920P00015000 | 2024-04-26 10:49AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.