Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240621C00015000 | 2024-01-29 11:39AM EDT | 15.00 | 5.85 | 4.40 | 8.20 | 0.00 | - | 2 | 2 | 217.19% |
| AFYA240621C00017500 | 2024-04-29 12:35PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 1.56% |
| AFYA240621C00020000 | 2024-04-15 2:17PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| AFYA240621C00022500 | 2024-04-16 12:13PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFYA240621C00025000 | 2024-03-21 10:53AM EDT | 25.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240621P00017500 | 2024-04-17 12:47PM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| AFYA240621P00020000 | 2024-01-23 10:56AM EDT | 20.00 | 1.65 | 1.60 | 2.15 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.