Australia markets open in 5 hours 28 minutes

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.86+0.26 (+1.78%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA230317C000025002022-11-23 9:34AM EST2.5012.5011.3013.300.00-21381.64%
AFYA230317C000100002022-11-23 1:17PM EST10.005.403.806.500.00-1467.58%
AFYA230317C000125002022-08-04 8:48AM EST12.501.852.002.950.00-5151.56%
AFYA230317C000150002022-12-02 3:41PM EST15.001.900.302.800.00-51651.56%
AFYA230317C000175002022-12-02 9:45AM EST17.500.900.252.000.00-21064.84%
AFYA230317C000200002022-11-01 8:57AM EST20.000.600.000.000.00--1012.50%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA230317P000125002022-09-26 12:01PM EST12.501.350.801.550.00-192075.29%
AFYA230317P000150002022-11-18 9:49AM EST15.001.500.552.550.00-1179.35%