Australia markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.71-0.63 (-4.11%)
At close: 01:00PM EST
14.71 0.00 (0.00%)
After hours: 01:28PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA221216C000075002022-11-18 10:22AM EST7.507.927.108.000.00-20237.89%
AFYA221216C000100002022-08-08 2:29PM EST10.002.502.954.200.00-110.00%
AFYA221216C000125002022-11-22 9:55AM EST12.502.851.703.300.00-9080.47%
AFYA221216C000150002022-11-23 9:30AM EST15.000.600.151.900.00-4082.03%
AFYA221216C000175002022-11-23 9:59AM EST17.500.050.000.400.00-1068.95%
AFYA221216C000200002022-11-21 3:42PM EST20.000.100.000.750.00-360121.68%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA221216P000100002022-10-25 12:17PM EST10.000.330.000.200.00-32109.77%
AFYA221216P000125002022-11-22 9:48AM EST12.500.050.000.200.00-1256.06%
AFYA221216P000150002022-11-23 2:30PM EST15.000.510.651.500.00-5065.04%