Australia markets open in 2 hours 4 minutes

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.24-0.05 (-0.29%)
At close: 04:00PM EDT
17.24 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240621C000150002024-05-31 10:30AM EDT15.002.000.354.000.00-57410.16%
AFYA240621C000175002024-06-17 10:05AM EDT17.500.250.000.600.00-66157.42%
AFYA240621C000200002024-05-17 10:35AM EDT20.001.000.000.750.00-311170.31%
AFYA240621C000225002024-05-20 11:25AM EDT22.500.240.000.750.00-1200242.19%
AFYA240621C000250002024-03-21 10:53AM EDT25.000.850.000.450.00-23260.94%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240621P000175002024-06-17 2:56PM EDT17.500.350.200.750.00-101384.38%
AFYA240621P000200002024-01-23 10:56AM EDT20.001.651.602.150.00-50500.00%