Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 818 | 2024-06-21 | 26.10 | 0.00 | - | 2 | 36 |
| 0.02 | 0.00 | - | 60 | 391 | 2024-07-19 | 29.70 | 0.00 | - | 3 | 5 |
| 0.07 | 0.00 | - | 62 | 301 | 2024-08-16 | 27.05 | 0.00 | - | 30 | 11 |
| 0.23 | 0.00 | - | 211 | 723 | 2024-09-20 | 27.90 | 0.00 | - | - | 2 |
| 0.64 | 0.00 | - | 1 | 1,652 | 2024-11-15 | 36.70 | 0.00 | - | 1 | 12 |
| 0.90 | 0.00 | - | 3 | 663 | 2024-12-20 | 34.90 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 2 | 963 | 2025-01-17 | 36.30 | 0.00 | - | 3 | 136 |
| 4.60 | 0.00 | - | 1 | 449 | 2026-01-16 | 41.50 | 0.00 | - | 2 | 248 |
© 2024 Yahoo. All rights reserved.