Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.27 | -0.65 | -5.03% | 304 | 112 | 20.50 | 0.01 | 0.00 | - | 406 | 528 |
| 11.80 | -1.05 | -8.17% | 476 | 73 | 21.00 | 0.01 | 0.00 | - | 2 | 190 |
| 11.00 | -1.36 | -11.00% | 471 | 35 | 21.50 | 0.02 | 0.00 | - | 51 | 59 |
| 10.99 | -0.43 | -3.77% | 420 | 72 | 22.00 | 0.01 | 0.00 | - | 8 | 96 |
| 10.56 | -0.09 | -0.85% | 450 | 125 | 22.50 | 0.01 | 0.00 | - | 9 | 190 |
| 9.13 | -3.47 | -27.54% | 240 | 32 | 23.00 | 0.01 | 0.00 | - | 5 | 494 |
| 8.66 | -1.23 | -12.44% | 300 | 10 | 23.50 | 0.01 | 0.00 | - | 5 | 19 |
| 9.23 | -2.83 | -23.47% | 210 | 12 | 24.00 | 0.01 | 0.00 | - | 9 | 328 |
| 8.52 | -3.25 | -27.61% | 240 | 30 | 24.50 | 0.01 | 0.00 | - | 291 | 671 |
| 8.00 | 0.00 | - | 65 | 33 | 25.00 | 0.01 | 0.00 | - | 18 | 859 |
| 7.50 | 0.00 | - | 3 | 65 | 25.50 | 0.01 | 0.00 | - | 4 | 270 |
| 7.60 | +0.60 | +8.57% | 2 | 5 | 26.00 | 0.01 | 0.00 | - | 52 | 732 |
| 8.60 | 0.00 | - | 2 | 2 | 26.50 | 0.01 | 0.00 | - | 912 | 1,464 |
| 6.28 | +0.08 | +1.29% | 5 | 105 | 27.00 | 0.01 | 0.00 | - | 22 | 698 |
| 5.70 | 0.00 | - | 25 | 34 | 27.50 | 0.02 | +0.01 | +100.00% | 24 | 530 |
| 4.95 | -0.15 | -2.94% | 23 | 19 | 28.00 | 0.01 | 0.00 | - | 86 | 1,226 |
| 4.45 | -0.12 | -2.63% | 1 | 10 | 28.50 | 0.02 | +0.01 | +100.00% | 95 | 692 |
| 3.80 | -0.05 | -1.30% | 14 | 63 | 29.00 | 0.01 | -0.01 | -50.00% | 284 | 1,246 |
| 3.80 | 0.00 | - | 61 | 120 | 29.50 | 0.02 | 0.00 | - | 1 | 688 |
| 2.91 | -0.49 | -14.41% | 1 | 341 | 30.00 | 0.01 | -0.01 | -50.00% | 86 | 1,761 |
| 2.64 | -0.86 | -24.57% | 1 | 28 | 30.50 | 0.01 | -0.01 | -50.00% | 80 | 1,112 |
| 2.17 | -0.83 | -27.67% | 43 | 240 | 31.00 | 0.02 | 0.00 | - | 222 | 1,047 |
| 0.97 | -1.71 | -63.81% | 159 | 248 | 31.50 | 0.03 | +0.01 | +50.00% | 369 | 1,675 |
| 0.55 | -2.13 | -79.48% | 616 | 908 | 32.00 | 0.07 | +0.02 | +40.00% | 826 | 1,952 |
| 0.20 | -2.20 | -91.67% | 80 | 1,313 | 32.50 | 0.23 | +0.16 | +228.57% | 396 | 1,877 |
| 0.07 | -1.90 | -96.45% | 643 | 1,175 | 33.00 | 0.61 | +0.49 | +408.33% | 570 | 2,092 |
| 0.04 | -1.46 | -97.33% | 656 | 980 | 33.50 | 1.15 | +0.96 | +505.26% | 133 | 626 |
| 0.02 | -1.07 | -98.17% | 4,522 | 1,473 | 34.00 | 1.63 | +1.29 | +379.41% | 254 | 1,042 |
| 0.02 | -0.81 | -96.43% | 245 | 888 | 34.50 | 1.72 | +1.22 | +244.00% | 78 | 617 |
| 0.03 | -0.60 | -95.24% | 1,258 | 2,183 | 35.00 | 1.96 | +1.20 | +157.89% | 42 | 715 |
| 0.02 | -0.40 | -95.24% | 184 | 1,103 | 35.50 | 2.80 | +1.29 | +85.43% | 41 | 315 |
| 0.02 | -0.25 | -92.59% | 455 | 3,025 | 36.00 | 3.04 | +0.54 | +21.60% | 25 | 570 |
| 0.01 | -0.18 | -94.74% | 6,093 | 758 | 36.50 | 2.78 | -0.27 | -8.85% | 2 | 668 |
| 0.02 | -0.12 | -85.71% | 289 | 1,443 | 37.00 | 3.60 | +0.30 | +9.09% | 20 | 1,603 |
| 0.01 | -0.05 | -71.43% | 3 | 770 | 37.50 | 4.15 | 0.00 | - | 1 | 104 |
| 0.01 | -0.01 | -50.00% | 301 | 1,640 | 38.00 | 7.35 | +3.21 | +77.54% | 1 | 12 |
| 0.01 | -0.03 | -75.00% | 56 | 530 | 38.50 | 5.05 | 0.00 | - | 1 | 7 |
| 0.02 | -0.01 | -33.33% | 17 | 1,381 | 39.00 | 6.50 | +1.60 | +32.65% | 5 | 15 |
| 0.04 | 0.00 | - | 2 | 100 | 39.50 | 3.27 | 0.00 | - | 1 | 4 |
| 0.01 | -0.03 | -75.00% | 247 | 4,249 | 40.00 | 6.86 | 0.00 | - | 11 | 4 |
| 0.01 | -0.01 | -50.00% | 6 | 152 | 40.50 | 4.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 21 | 789 | 41.00 | 8.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 510 | 41.50 | 7.15 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 154 | 800 | 42.00 | 9.29 | -0.91 | -8.92% | 45 | 1 |
| 0.01 | 0.00 | - | 5 | 190 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 513 | 43.00 | 10.14 | -0.51 | -4.79% | 60 | 2 |
| 0.01 | -0.01 | -50.00% | 1 | 431 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 469 | 1,473 | 44.00 | 11.22 | +2.43 | +27.65% | 150 | 0 |
| 0.01 | 0.00 | - | 24 | 223 | 44.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1,670 | 45.00 | 12.29 | -0.58 | -4.51% | 120 | 6 |
| 0.01 | 0.00 | - | 1 | 185 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 390 | 46.00 | 12.78 | -0.12 | -0.93% | 660 | 0 |
| 0.01 | 0.00 | - | - | 234 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 2,055 | 47.00 | 14.32 | -0.78 | -5.17% | 420 | 1 |
| 0.03 | 0.00 | - | - | 216 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 836 | 48.00 | 15.29 | +0.13 | +0.86% | 735 | 1 |
| 0.01 | 0.00 | - | 9 | 116 | 48.50 | 15.68 | +0.28 | +1.82% | 390 | 0 |
| 0.01 | 0.00 | - | 24 | 477 | 49.00 | 16.73 | +1.23 | +7.94% | 330 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 6,289 | 50.00 | 17.15 | +0.74 | +4.51% | 413 | 2 |
| 0.01 | 0.00 | - | 16 | 1,314 | 55.00 | 23.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.