Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 28.25 | 0.00 | - | 1 | 24 |
| 0.04 | 0.00 | - | 14 | 0 | 2024-07-19 | 35.05 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 2024-08-16 | 22.55 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 1 | 0 | 2024-09-20 | 24.30 | 0.00 | - | 1 | 1,018 |
| 0.63 | 0.00 | - | 4 | 0 | 2024-11-15 | 31.75 | 0.00 | - | 2 | 6 |
| 1.10 | 0.00 | - | 100 | 0 | 2024-12-20 | 26.10 | 0.00 | - | 4 | 4 |
| 1.13 | 0.00 | - | 4 | 0 | 2025-01-17 | 31.84 | 0.00 | - | 2 | 79 |
| 5.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.