Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 5 | 1,322 | 2024-06-21 | 28.10 | 0.00 | - | 530 | 0 |
| 0.05 | 0.00 | - | 1 | 1,566 | 2024-07-19 | 26.20 | 0.00 | - | 1 | 3 |
| 0.09 | -0.02 | -18.18% | 60 | 114 | 2024-08-16 | 29.61 | 0.00 | - | 63 | 0 |
| 0.35 | 0.00 | - | 25 | 1,935 | 2024-09-20 | 30.15 | 0.00 | - | 1 | 41 |
| 0.98 | 0.00 | - | 6 | 199 | 2024-11-15 | 25.95 | 0.00 | - | 5 | 101 |
| 1.16 | -0.10 | -7.94% | 4 | 284 | 2024-12-20 | 24.40 | 0.00 | - | 8 | 21 |
| 1.45 | 0.00 | - | 3 | 1,345 | 2025-01-17 | 30.90 | 0.00 | - | 1 | 4,065 |
| 5.15 | -0.25 | -4.63% | 7 | 279 | 2026-01-16 | 34.61 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.