Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 99 | 2024-05-03 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 3 | 401 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 2 | 1,204 | 2024-05-17 | 17.95 | 0.00 | - | 10 | 246 |
| 0.58 | +0.05 | +9.43% | 5 | 1,600 | 2024-06-21 | 20.35 | 0.00 | - | 11 | 153 |
| 0.94 | 0.00 | - | 1 | 681 | 2024-07-19 | 23.36 | 0.00 | - | 2 | 189 |
| 1.37 | +0.35 | +34.31% | 27 | 455 | 2024-08-16 | 19.60 | 0.00 | - | 1 | 47 |
| 1.78 | 0.00 | - | 11 | 2,167 | 2024-09-20 | 24.70 | 0.00 | - | 2 | 41 |
| 2.95 | 0.00 | - | 500 | 687 | 2024-11-15 | 23.60 | 0.00 | - | 8 | 82 |
| 3.78 | -0.04 | -1.05% | 1 | 127 | 2024-12-20 | 19.85 | 0.00 | - | 24 | 31 |
| 3.74 | 0.00 | - | 1 | 1,023 | 2025-01-17 | 24.65 | 0.00 | - | 19 | 2,042 |
| 5.70 | +0.85 | +17.53% | 11 | 41 | 2025-03-21 | 25.95 | 0.00 | - | - | 61 |
| 8.64 | 0.00 | - | 1 | 341 | 2026-01-16 | 28.60 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.