Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 4,749 | 4,942 | 2024-05-10 | 16.41 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 260 | 2,941 | 2024-05-17 | 14.30 | 0.00 | - | 2 | 1,261 |
| 0.50 | 0.00 | - | 3 | 56 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 995 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 62 | 2,470 | 2024-06-21 | 15.71 | 0.00 | - | 1 | 796 |
| 1.74 | 0.00 | - | 11 | 953 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 297 |
| 2.23 | 0.00 | - | 8 | 383 | 2024-08-16 | 18.91 | 0.00 | - | 1 | 149 |
| 3.55 | 0.00 | - | 10 | 323 | 2024-09-20 | 18.88 | 0.00 | - | 5 | 261 |
| 4.25 | 0.00 | - | 5 | 168 | 2024-10-18 | 20.05 | 0.00 | - | 9 | 13 |
| 4.30 | 0.00 | - | 1 | 788 | 2024-11-15 | 20.85 | 0.00 | - | 4 | 61 |
| 5.80 | 0.00 | - | 5 | 188 | 2024-12-20 | 20.05 | 0.00 | - | 10 | 60 |
| 6.22 | 0.00 | - | 16 | 2,451 | 2025-01-17 | 21.35 | 0.00 | - | 9 | 866 |
| 7.00 | 0.00 | - | 1 | 86 | 2025-03-21 | 22.00 | 0.00 | - | - | 13 |
| 11.88 | 0.00 | - | 3 | 461 | 2026-01-16 | 23.70 | 0.00 | - | 2 | 129 |
© 2024 Yahoo. All rights reserved.