Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 110 | 0 | 2024-05-10 | 14.57 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 63 | 0 | 2024-05-17 | 11.90 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 33 | 0 | 2024-05-31 | 14.76 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | 29 | - | 2024-06-14 | - | - | - | - | - |
| 1.57 | 0.00 | - | 264 | 0 | 2024-06-21 | 14.10 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 21 | 0 | 2024-07-19 | 12.85 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 2024-08-16 | 11.95 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 9 | 0 | 2024-09-20 | 14.95 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 239 | 0 | 2024-10-18 | 13.40 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 11 | 0 | 2024-11-15 | 16.95 | 0.00 | - | 12 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.10 | 0.00 | - | 40 | 96 |
| 6.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | - | 0 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 0 |
| 10.52 | 0.00 | - | 4 | 0 | 2026-01-16 | 20.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.