Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 160 | 858 | 2024-05-03 | 6.98 | 0.00 | - | 3 | 1 |
| 1.15 | -0.17 | -12.88% | 353 | 1,091 | 2024-05-10 | 5.93 | -1.84 | -23.68% | 4 | 28 |
| 1.46 | -0.17 | -10.43% | 559 | 4,053 | 2024-05-17 | 6.35 | -1.98 | -23.77% | 2 | 1,887 |
| 1.75 | -0.05 | -2.78% | 221 | 107 | 2024-05-24 | - | - | - | - | - |
| 1.93 | -0.11 | -5.39% | 29 | 202 | 2024-05-31 | 9.01 | 0.00 | - | 4 | 14 |
| 2.68 | -0.08 | -2.90% | 344 | 3,400 | 2024-06-21 | 7.35 | -1.04 | -12.40% | 41 | 3,272 |
| 3.60 | +0.11 | +3.15% | 56 | 1,086 | 2024-07-19 | 8.25 | -0.85 | -9.34% | 34 | 440 |
| 4.35 | +0.20 | +4.82% | 129 | 879 | 2024-08-16 | 8.70 | -2.45 | -21.97% | 5 | 718 |
| 5.69 | +0.42 | +7.97% | 13 | 972 | 2024-09-20 | 11.21 | 0.00 | - | 4 | 630 |
| 6.26 | +0.16 | +2.62% | 8 | 289 | 2024-10-18 | 11.00 | 0.00 | - | 9 | 47 |
| 7.43 | +0.41 | +5.84% | 10 | 338 | 2024-11-15 | 11.55 | -1.60 | -12.17% | 12 | 326 |
| 8.70 | +1.40 | +19.18% | 102 | 186 | 2024-12-20 | 12.26 | 0.00 | - | 2 | 60 |
| 8.73 | +0.68 | +8.45% | 30 | 2,870 | 2025-01-17 | 13.20 | 0.00 | - | 28 | 1,574 |
| 9.15 | 0.00 | - | 1 | 121 | 2025-03-21 | 14.40 | 0.00 | - | 32 | 42 |
| 14.00 | +0.15 | +1.08% | 1 | 517 | 2026-01-16 | 15.90 | -0.55 | -3.34% | 2 | 73 |
© 2024 Yahoo. All rights reserved.