Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | -0.44 | -25.43% | 761 | 1,409 | 2024-05-10 | 4.88 | +0.08 | +1.67% | 15 | 26 |
| 1.83 | -0.38 | -17.19% | 885 | 1,787 | 2024-05-17 | 4.80 | -0.36 | -6.98% | 5 | 5 |
| 2.06 | -0.52 | -20.16% | 10 | 163 | 2024-05-24 | 5.10 | -0.75 | -12.82% | 11 | 8 |
| 2.38 | -0.32 | -11.85% | 14 | 27 | 2024-05-31 | - | - | - | - | - |
| 2.94 | 0.00 | - | 5 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.